Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 107.0 112.6 107.0 110.5 406.89 Thousand
19 Nov, 2020 110.5 113.3 107.98 108.3 508.71 Thousand
18 Nov, 2020 107.0 112.0 104.99 112.0 619.39 Thousand
17 Nov, 2020 113.38 115.0 106.2 109.2 1.06 Million
16 Nov, 2020 105.0 116.2 104.58 112.0 2.21 Million
13 Nov, 2020 86.59 106.2 86.28 103.6 5.97 Million
12 Nov, 2020 81.0 85.5 81.0 82.17 384.31 Thousand
11 Nov, 2020 85.07 86.65 81.31 81.31 775.39 Thousand
10 Nov, 2020 76.9 86.08 75.61 85.23 1.32 Million
09 Nov, 2020 71.84 78.32 71.2 74.49 2.94 Million