Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 75.84 78.28 75.46 77.94 596.11 Thousand
22 Oct, 2020 74.26 76.37 73.15 75.24 505.54 Thousand
21 Oct, 2020 74.0 74.72 71.01 73.0 396.75 Thousand
20 Oct, 2020 73.78 75.03 72.27 72.68 243.28 Thousand
19 Oct, 2020 77.5 78.77 73.2 73.2 487.86 Thousand
16 Oct, 2020 76.14 77.98 74.12 77.5 353.07 Thousand
15 Oct, 2020 77.2 79.19 74.28 76.0 877.69 Thousand
14 Oct, 2020 80.22 82.51 78.58 79.0 334.34 Thousand
13 Oct, 2020 84.09 86.55 77.66 78.8 463.11 Thousand
12 Oct, 2020 83.01 86.0 83.01 84.0 277.95 Thousand