Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 72.0 72.85 70.81 71.5 546.36 Thousand
05 Nov, 2020 71.99 74.15 70.59 72.0 221.02 Thousand
04 Nov, 2020 72.0 72.69 70.0 71.51 396 Thousand
03 Nov, 2020 70.0 72.69 70.0 70.98 274.14 Thousand
02 Nov, 2020 70.0 72.76 70.0 70.0 195.55 Thousand
30 Oct, 2020 71.0 73.72 70.01 71.37 229.14 Thousand
29 Oct, 2020 73.4 74.71 70.42 71.0 443.1 Thousand
28 Oct, 2020 76.09 78.59 71.46 72.5 395.62 Thousand
27 Oct, 2020 80.6 80.6 74.23 74.23 466.57 Thousand
26 Oct, 2020 79.02 80.18 75.46 79.16 478.49 Thousand