Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 164.5 169.6 155.73 167.3 353.63 Thousand
23 Aug, 2021 164.7 170.0 161.0 164.0 250.6 Thousand
20 Aug, 2021 162.8 162.8 157.0 160.8 236.81 Thousand
19 Aug, 2021 161.8 163.1 159.4 160.6 237.3 Thousand
18 Aug, 2021 165.0 165.2 160.0 165.2 144.56 Thousand
17 Aug, 2021 162.3 168.3 160.7 163.5 620.25 Thousand
16 Aug, 2021 166.1 167.4 154.98 164.5 376.83 Thousand
13 Aug, 2021 170.0 170.0 162.69 164.2 167.6 Thousand
12 Aug, 2021 166.0 166.0 163.1 163.3 575.83 Thousand
11 Aug, 2021 163.0 165.41 161.2 163.1 309.08 Thousand