Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 178.4 184.6 175.9 178.8 317.69 Thousand
21 Sep, 2021 174.4 178.6 170.5 175.3 405.29 Thousand
20 Sep, 2021 174.0 179.7 170.75 177.0 460.99 Thousand
17 Sep, 2021 180.0 180.0 171.2 174.6 187.99 Thousand
16 Sep, 2021 174.0 182.3 173.11 179.0 513.09 Thousand
15 Sep, 2021 170.4 172.49 168.0 171.6 161.21 Thousand
14 Sep, 2021 170.2 171.67 168.3 170.0 875.85 Thousand
13 Sep, 2021 166.02 172.0 166.02 169.62 122.62 Thousand
10 Sep, 2021 170.7 172.45 166.9 166.9 98.96 Thousand
09 Sep, 2021 167.4 173.7 163.8 170.3 137.08 Thousand