Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 200.0 200.0 188.0 190.7 448.98 Thousand
19 Oct, 2021 195.3 198.97 191.5 193.4 234.18 Thousand
18 Oct, 2021 185.2 197.5 182.7 196.3 408.02 Thousand
15 Oct, 2021 191.5 197.0 189.6 190.7 543.51 Thousand
14 Oct, 2021 185.0 195.2 184.6 192.3 545.59 Thousand
13 Oct, 2021 182.7 187.08 180.0 185.8 336.75 Thousand
12 Oct, 2021 187.6 193.9 181.7 184.6 314.27 Thousand
11 Oct, 2021 182.5 189.9 181.95 189.2 842.7 Thousand
08 Oct, 2021 179.9 185.0 173.3 182.5 605.99 Thousand
07 Oct, 2021 172.7 177.36 172.2 177.0 173.69 Thousand