Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 169.5 172.1 158.5 168.6 109.56 Thousand
30 Nov, 2021 163.3 168.2 161.35 168.0 341.62 Thousand
29 Nov, 2021 170.0 172.8 159.71 167.8 233.66 Thousand
26 Nov, 2021 167.4 177.1 158.1 167.0 838.38 Thousand
25 Nov, 2021 174.5 178.4 169.05 177.0 293.89 Thousand
24 Nov, 2021 180.6 182.27 173.0 177.0 149.06 Thousand
23 Nov, 2021 179.5 188.3 176.3 180.5 535.36 Thousand
22 Nov, 2021 179.9 185.6 176.6 181.9 466.36 Thousand
19 Nov, 2021 190.2 195.8 181.5 184.6 185.96 Thousand
18 Nov, 2021 175.2 189.9 171.2 185.4 257.9 Thousand