Galliford Try PLC (GFRD)

GBX 432.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1987 145.5 145.5 145.5 145.5 -
04 Nov, 1987 147.5 147.5 147.5 147.5 -
03 Nov, 1987 150.0 150.0 150.0 150.0 -
28 Oct, 1987 151.0 151.0 151.0 151.0 -
26 Oct, 1987 151.0 151.0 151.0 151.0 -
23 Oct, 1987 155.0 155.0 155.0 155.0 -
22 Oct, 1987 156.0 156.0 156.0 156.0 -
20 Oct, 1987 160.0 160.0 160.0 160.0 -
19 Oct, 1987 170.0 170.0 170.0 170.0 -
13 Oct, 1987 176.0 176.0 176.0 176.0 -