Galliford Try PLC (GFRD)

GBX 432.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 168.0 168.0 168.0 168.0 -
23 Sep, 1987 169.5 169.5 169.5 169.5 -
17 Sep, 1987 169.0 169.0 169.0 169.0 -
16 Sep, 1987 167.0 167.0 167.0 167.0 -
15 Sep, 1987 164.0 164.0 164.0 164.0 -
09 Sep, 1987 161.0 161.0 161.0 161.0 -
28 Aug, 1987 162.0 162.0 162.0 162.0 -
20 Aug, 1987 161.0 161.0 161.0 161.0 -
19 Aug, 1987 160.5 160.5 160.5 160.5 -
17 Aug, 1987 164.0 164.0 164.0 164.0 -