Galliford Try PLC (GFRD)

GBX 438.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 167.5 167.5 167.5 167.5 -
08 Jul, 1987 166.0 166.0 166.0 166.0 -
07 Jul, 1987 167.0 167.0 167.0 167.0 -
03 Jul, 1987 167.5 167.5 167.5 167.5 -
02 Jul, 1987 166.5 166.5 166.5 166.5 -
01 Jul, 1987 167.0 167.0 167.0 167.0 -
30 Jun, 1987 166.0 166.0 166.0 166.0 -
29 Jun, 1987 158.5 158.5 158.5 158.5 -
26 Jun, 1987 158.0 158.0 158.0 158.0 -
25 Jun, 1987 151.0 151.0 151.0 151.0 -