Galliford Try PLC (GFRD)

GBX 438.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1987 147.0 147.0 147.0 147.0 -
23 Jun, 1987 147.0 147.0 147.0 147.0 -
22 Jun, 1987 144.0 144.0 144.0 144.0 -
18 Jun, 1987 143.0 143.0 143.0 143.0 -
17 Jun, 1987 141.0 141.0 141.0 141.0 -
16 Jun, 1987 136.0 136.0 136.0 136.0 -
15 Jun, 1987 132.0 132.0 132.0 132.0 -
12 Jun, 1987 130.0 130.0 130.0 130.0 -
02 Jun, 1987 128.0 128.0 128.0 128.0 -
01 Jun, 1987 127.0 127.0 127.0 127.0 -