Galliford Try PLC (GFRD)

GBX 438.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 126.0 126.0 126.0 126.0 -
20 May, 1987 125.0 125.0 125.0 125.0 -
12 May, 1987 124.0 124.0 124.0 124.0 -
11 May, 1987 122.0 122.0 122.0 122.0 -
07 May, 1987 121.0 121.0 121.0 121.0 -
05 May, 1987 122.0 122.0 122.0 122.0 -
01 May, 1987 122.5 122.5 122.5 122.5 -
28 Apr, 1987 124.0 124.0 124.0 124.0 -
21 Apr, 1987 123.0 123.0 123.0 123.0 -
14 Apr, 1987 124.0 124.0 124.0 124.0 -