Galliford Try PLC (GFRD)

GBX 438.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1987 125.0 125.0 125.0 125.0 -
06 Apr, 1987 126.0 126.0 126.0 126.0 -
03 Apr, 1987 125.0 125.0 125.0 125.0 -
01 Apr, 1987 130.0 130.0 130.0 130.0 -
31 Mar, 1987 132.0 132.0 132.0 132.0 -
30 Mar, 1987 133.0 133.0 133.0 133.0 -
27 Mar, 1987 131.0 131.0 131.0 131.0 -
26 Mar, 1987 130.0 130.0 130.0 130.0 -
25 Mar, 1987 131.0 131.0 131.0 131.0 -
23 Mar, 1987 128.0 128.0 128.0 128.0 -