Galliford Try PLC (GFRD)

GBX 432.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1987 128.0 128.0 128.0 128.0 -
23 Feb, 1987 126.0 126.0 126.0 126.0 -
19 Feb, 1987 125.0 125.0 125.0 125.0 -
18 Feb, 1987 124.0 124.0 124.0 124.0 -
17 Feb, 1987 116.0 116.0 116.0 116.0 -
16 Feb, 1987 115.0 115.0 115.0 115.0 -
13 Feb, 1987 114.0 114.0 114.0 114.0 -
11 Feb, 1987 115.0 115.0 115.0 115.0 -
10 Feb, 1987 114.0 114.0 114.0 114.0 -
09 Feb, 1987 117.0 117.0 117.0 117.0 -