Galliford Try PLC (GFRD)

GBX 432.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 176.0 176.0 176.0 176.0 -
12 Oct, 1987 175.5 175.5 175.5 175.5 -
09 Oct, 1987 179.0 179.0 179.0 179.0 -
07 Oct, 1987 180.0 180.0 180.0 180.0 -
06 Oct, 1987 179.0 179.0 179.0 179.0 -
05 Oct, 1987 178.0 178.0 178.0 178.0 -
02 Oct, 1987 177.0 177.0 177.0 177.0 -
01 Oct, 1987 174.0 174.0 174.0 174.0 -
30 Sep, 1987 175.0 175.0 175.0 175.0 -
29 Sep, 1987 169.5 169.5 169.5 169.5 -