Galliford Try PLC (GFRD)

GBX 432.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1987 66.0 66.0 66.0 66.0 -
24 Nov, 1987 67.0 67.0 67.0 67.0 -
23 Nov, 1987 66.0 66.0 66.0 66.0 -
20 Nov, 1987 66.0 66.0 66.0 66.0 -
19 Nov, 1987 135.0 135.0 135.0 135.0 -
18 Nov, 1987 138.0 138.0 138.0 138.0 -
17 Nov, 1987 139.0 139.0 139.0 139.0 -
16 Nov, 1987 140.0 140.0 140.0 140.0 -
12 Nov, 1987 141.0 141.0 141.0 141.0 -
10 Nov, 1987 143.0 143.0 143.0 143.0 -