Galliford Try PLC (GFRD)

GBX 432.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 65.0 65.0 65.0 65.0 -
28 Jan, 1988 64.0 64.0 64.0 64.0 -
27 Jan, 1988 63.5 63.5 63.5 63.5 -
22 Jan, 1988 63.0 63.0 63.0 63.0 -
13 Jan, 1988 63.0 63.0 63.0 63.0 -
11 Jan, 1988 64.0 64.0 64.0 64.0 -
29 Dec, 1987 66.0 66.0 66.0 66.0 -
24 Dec, 1987 67.0 67.0 67.0 67.0 -
18 Dec, 1987 66.0 66.0 66.0 66.0 -
14 Dec, 1987 65.0 65.0 65.0 65.0 -