Galliford Try PLC (GFRD)

GBX 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1988 62.0 62.0 62.0 62.0 -
06 Apr, 1988 60.0 60.0 60.0 60.0 -
31 Mar, 1988 60.0 60.0 60.0 60.0 -
30 Mar, 1988 59.5 59.5 59.5 59.5 -
25 Mar, 1988 59.0 59.0 59.0 59.0 -
24 Mar, 1988 61.0 61.0 61.0 61.0 -
21 Mar, 1988 63.0 63.0 63.0 63.0 -
18 Mar, 1988 64.0 64.0 64.0 64.0 -
17 Mar, 1988 64.5 64.5 64.5 64.5 -
16 Mar, 1988 64.0 64.0 64.0 64.0 -