Galliford Try PLC (GFRD)

GBX 434.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1988 70.0 70.0 70.0 70.0 -
13 Jul, 1988 72.0 72.0 72.0 72.0 -
06 Jul, 1988 74.0 74.0 74.0 74.0 -
04 Jul, 1988 73.0 73.0 73.0 73.0 -
30 Jun, 1988 72.0 72.0 72.0 72.0 -
29 Jun, 1988 70.0 70.0 70.0 70.0 -
28 Jun, 1988 67.0 67.0 67.0 67.0 -
27 Jun, 1988 68.0 68.0 68.0 68.0 -
24 Jun, 1988 69.0 69.0 69.0 69.0 -
09 Jun, 1988 68.0 68.0 68.0 68.0 -