Galliford Try PLC (GFRD)

GBX 428.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 69.0 69.0 69.0 69.0 -
05 Sep, 1988 68.0 68.0 68.0 68.0 -
01 Sep, 1988 67.0 67.0 67.0 67.0 -
25 Aug, 1988 68.0 68.0 68.0 68.0 -
16 Aug, 1988 69.0 69.0 69.0 69.0 -
12 Aug, 1988 68.0 68.0 68.0 68.0 -
11 Aug, 1988 69.0 69.0 69.0 69.0 -
04 Aug, 1988 70.0 70.0 70.0 70.0 -
29 Jul, 1988 69.0 69.0 69.0 69.0 -
21 Jul, 1988 70.0 70.0 70.0 70.0 -