Galliford Try PLC (GFRD)

GBX 428.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1988 69.0 69.0 69.0 69.0 -
25 Nov, 1988 69.0 69.0 69.0 69.0 -
23 Nov, 1988 72.0 72.0 72.0 72.0 -
18 Nov, 1988 71.0 71.0 71.0 71.0 -
16 Nov, 1988 70.0 70.0 70.0 70.0 -
11 Nov, 1988 69.0 69.0 69.0 69.0 -
26 Oct, 1988 70.0 70.0 70.0 70.0 -
24 Oct, 1988 69.0 69.0 69.0 69.0 -
17 Oct, 1988 70.0 70.0 70.0 70.0 -
07 Oct, 1988 73.0 73.0 73.0 73.0 -