Galliford Try PLC (GFRD)

GBX 428.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1988 74.0 74.0 74.0 74.0 -
05 Oct, 1988 73.0 73.0 73.0 73.0 -
04 Oct, 1988 71.0 71.0 71.0 71.0 -
27 Sep, 1988 70.0 70.0 70.0 70.0 -
21 Sep, 1988 69.0 69.0 69.0 69.0 -
16 Sep, 1988 68.0 68.0 68.0 68.0 -
14 Sep, 1988 69.0 69.0 69.0 69.0 -
12 Sep, 1988 68.0 68.0 68.0 68.0 -
09 Sep, 1988 66.0 66.0 66.0 66.0 -
08 Sep, 1988 67.0 67.0 67.0 67.0 -