Galliford Try PLC (GFRD)

GBX 428.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1989 70.0 70.0 70.0 70.0 -
05 Jan, 1989 69.0 69.0 69.0 69.0 -
21 Dec, 1988 68.0 68.0 68.0 68.0 -
16 Dec, 1988 66.0 66.0 66.0 66.0 -
13 Dec, 1988 64.0 64.0 64.0 64.0 -
09 Dec, 1988 62.0 62.0 62.0 62.0 -
08 Dec, 1988 66.0 66.0 66.0 66.0 -
06 Dec, 1988 67.0 67.0 67.0 67.0 -
05 Dec, 1988 66.0 66.0 66.0 66.0 -
01 Dec, 1988 68.0 68.0 68.0 68.0 -