Galliford Try PLC (GFRD)

GBX 428.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 95.0 95.0 95.0 95.0 -
09 Mar, 1989 92.0 92.0 92.0 92.0 -
08 Mar, 1989 88.0 88.0 88.0 88.0 -
07 Mar, 1989 86.0 86.0 86.0 86.0 -
06 Mar, 1989 89.0 89.0 89.0 89.0 -
03 Mar, 1989 88.0 88.0 88.0 88.0 -
02 Mar, 1989 85.0 85.0 85.0 85.0 -
28 Feb, 1989 84.0 84.0 84.0 84.0 -
24 Feb, 1989 82.0 82.0 82.0 82.0 -
23 Feb, 1989 81.0 81.0 81.0 81.0 -