Galliford Try PLC (GFRD)

GBX 437.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 May, 1989 95.0 95.0 95.0 95.0 -
26 Apr, 1989 94.0 94.0 94.0 94.0 -
21 Apr, 1989 93.0 93.0 93.0 93.0 -
19 Apr, 1989 94.0 94.0 94.0 94.0 -
17 Apr, 1989 95.0 95.0 95.0 95.0 -
14 Apr, 1989 96.0 96.0 96.0 96.0 -
13 Apr, 1989 97.0 97.0 97.0 97.0 -
11 Apr, 1989 99.0 99.0 99.0 99.0 -
07 Apr, 1989 100.0 100.0 100.0 100.0 -
06 Apr, 1989 100.0 100.0 100.0 100.0 -