Galliford Try PLC (GFRD)

GBX 437.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1989 95.0 95.0 95.0 95.0 -
07 Aug, 1989 96.0 96.0 96.0 96.0 -
27 Jul, 1989 95.0 95.0 95.0 95.0 -
26 Jul, 1989 94.5 94.5 94.5 94.5 -
24 Jul, 1989 95.0 95.0 95.0 95.0 -
21 Jul, 1989 94.0 94.0 94.0 94.0 -
19 Jul, 1989 97.0 97.0 97.0 97.0 -
18 Jul, 1989 96.0 96.0 96.0 96.0 -
12 Jul, 1989 97.0 97.0 97.0 97.0 -
05 Jul, 1989 96.0 96.0 96.0 96.0 -