Galliford Try PLC (GFRD)

GBX 437.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1989 80.0 80.0 80.0 80.0 -
09 Oct, 1989 82.0 82.0 82.0 82.0 -
06 Oct, 1989 83.0 83.0 83.0 83.0 -
05 Oct, 1989 85.0 85.0 85.0 85.0 -
03 Oct, 1989 86.0 86.0 86.0 86.0 -
02 Oct, 1989 85.0 85.0 85.0 85.0 -
28 Sep, 1989 84.0 84.0 84.0 84.0 -
26 Sep, 1989 86.0 86.0 86.0 86.0 -
21 Sep, 1989 87.0 87.0 87.0 87.0 -
14 Sep, 1989 85.0 85.0 85.0 85.0 -