Galliford Try PLC (GFRD)

GBX 431.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1989 75.0 75.0 75.0 75.0 -
28 Dec, 1989 72.0 72.0 72.0 72.0 -
27 Dec, 1989 71.0 71.0 71.0 71.0 -
21 Dec, 1989 70.0 70.0 70.0 70.0 -
01 Dec, 1989 69.0 69.0 69.0 69.0 -
27 Nov, 1989 70.0 70.0 70.0 70.0 -
24 Nov, 1989 70.0 70.0 70.0 70.0 -
22 Nov, 1989 69.0 69.0 69.0 69.0 -
20 Nov, 1989 70.0 70.0 70.0 70.0 -
17 Nov, 1989 70.5 70.5 70.5 70.5 -