Galliford Try PLC (GFRD)

GBX 431.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 71.0 71.0 71.0 71.0 -
05 Apr, 1990 72.0 72.0 72.0 72.0 -
21 Mar, 1990 73.0 73.0 73.0 73.0 -
12 Mar, 1990 74.0 74.0 74.0 74.0 -
08 Mar, 1990 75.0 75.0 75.0 75.0 -
07 Mar, 1990 73.0 73.0 73.0 73.0 -
06 Mar, 1990 74.0 74.0 74.0 74.0 -
05 Mar, 1990 75.0 75.0 75.0 75.0 -
27 Feb, 1990 76.0 76.0 76.0 76.0 -
26 Feb, 1990 79.0 79.0 79.0 79.0 -