Galliford Try PLC (GFRD)

GBX 431.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 80.0 80.0 80.0 80.0 -
12 Feb, 1990 81.0 81.0 81.0 81.0 -
09 Feb, 1990 80.0 80.0 80.0 80.0 -
29 Jan, 1990 81.0 81.0 81.0 81.0 -
25 Jan, 1990 82.0 82.0 82.0 82.0 -
24 Jan, 1990 81.0 81.0 81.0 81.0 -
11 Jan, 1990 83.0 83.0 83.0 83.0 -
05 Jan, 1990 82.0 82.0 82.0 82.0 -
03 Jan, 1990 81.0 81.0 81.0 81.0 -
02 Jan, 1990 78.0 78.0 78.0 78.0 -