Galliford Try PLC (GFRD)

GBX 431.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1989 70.0 70.0 70.0 70.0 -
08 Nov, 1989 71.0 71.0 71.0 71.0 -
02 Nov, 1989 70.0 70.0 70.0 70.0 -
27 Oct, 1989 69.0 69.0 69.0 69.0 -
26 Oct, 1989 72.0 72.0 72.0 72.0 -
25 Oct, 1989 73.0 73.0 73.0 73.0 -
24 Oct, 1989 73.5 73.5 73.5 73.5 -
18 Oct, 1989 74.0 74.0 74.0 74.0 -
17 Oct, 1989 73.0 73.0 73.0 73.0 -
16 Oct, 1989 70.0 70.0 70.0 70.0 -