Galliford Try PLC (GFRD)

GBX 431.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 85.0 85.0 85.0 85.0 -
13 Sep, 1989 87.0 87.0 87.0 87.0 -
12 Sep, 1989 88.0 88.0 88.0 88.0 -
06 Sep, 1989 89.0 89.0 89.0 89.0 -
01 Sep, 1989 90.0 90.0 90.0 90.0 -
31 Aug, 1989 90.5 90.5 90.5 90.5 -
30 Aug, 1989 90.0 90.0 90.0 90.0 -
29 Aug, 1989 91.5 91.5 91.5 91.5 -
23 Aug, 1989 94.0 94.0 94.0 94.0 -
21 Aug, 1989 95.0 95.0 95.0 95.0 -