Galliford Try PLC (GFRD)

GBX 437.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1989 95.0 95.0 95.0 95.0 -
14 Jun, 1989 94.0 94.0 94.0 94.0 -
06 Jun, 1989 95.0 95.0 95.0 95.0 -
05 Jun, 1989 97.0 97.0 97.0 97.0 -
26 May, 1989 98.0 98.0 98.0 98.0 -
24 May, 1989 97.0 97.0 97.0 97.0 -
22 May, 1989 99.0 99.0 99.0 99.0 -
19 May, 1989 100.0 100.0 100.0 100.0 -
18 May, 1989 95.0 95.0 95.0 95.0 -
17 May, 1989 94.5 94.5 94.5 94.5 -