Galliford Try PLC (GFRD)

GBX 437.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1989 101.0 101.0 101.0 101.0 -
03 Apr, 1989 101.0 101.0 101.0 101.0 -
31 Mar, 1989 98.0 98.0 98.0 98.0 -
29 Mar, 1989 94.0 94.0 94.0 94.0 -
23 Mar, 1989 93.0 93.0 93.0 93.0 -
21 Mar, 1989 94.0 94.0 94.0 94.0 -
20 Mar, 1989 93.0 93.0 93.0 93.0 -
17 Mar, 1989 94.0 94.0 94.0 94.0 -
15 Mar, 1989 95.0 95.0 95.0 95.0 -
14 Mar, 1989 96.0 96.0 96.0 96.0 -