Galliford Try PLC (GFRD)

GBX 428.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1989 79.0 79.0 79.0 79.0 -
17 Feb, 1989 78.0 78.0 78.0 78.0 -
13 Feb, 1989 77.0 77.0 77.0 77.0 -
09 Feb, 1989 78.0 78.0 78.0 78.0 -
07 Feb, 1989 76.0 76.0 76.0 76.0 -
03 Feb, 1989 75.0 75.0 75.0 75.0 -
30 Jan, 1989 74.0 74.0 74.0 74.0 -
25 Jan, 1989 73.0 73.0 73.0 73.0 -
13 Jan, 1989 72.0 72.0 72.0 72.0 -
12 Jan, 1989 71.0 71.0 71.0 71.0 -