Galliford Try PLC (GFRD)

GBX 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1988 65.0 65.0 65.0 65.0 -
18 May, 1988 64.0 64.0 64.0 64.0 -
09 May, 1988 65.0 65.0 65.0 65.0 -
06 May, 1988 63.0 63.0 63.0 63.0 -
04 May, 1988 62.0 62.0 62.0 62.0 -
22 Apr, 1988 61.0 61.0 61.0 61.0 -
21 Apr, 1988 62.0 62.0 62.0 62.0 -
20 Apr, 1988 61.5 61.5 61.5 61.5 -
15 Apr, 1988 62.0 62.0 62.0 62.0 -
11 Apr, 1988 63.0 63.0 63.0 63.0 -