Galliford Try PLC (GFRD)

GBX 428.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1990 74.0 74.0 73.0 73.0 -
25 Oct, 1990 74.0 74.0 73.0 73.0 -
24 Oct, 1990 74.0 74.0 73.0 73.0 -
23 Oct, 1990 74.0 74.0 73.0 73.0 -
22 Oct, 1990 74.0 74.0 73.0 73.0 -
19 Oct, 1990 72.0 73.0 71.0 73.0 -
18 Oct, 1990 71.0 71.0 71.0 71.0 -
17 Oct, 1990 71.0 71.0 71.0 71.0 -
16 Oct, 1990 72.0 72.0 71.0 71.0 -
15 Oct, 1990 73.0 73.0 72.0 72.0 -