Galliford Try PLC (GFRD)

GBX 428.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1990 74.0 74.0 73.0 73.0 -
11 Oct, 1990 74.0 74.0 73.0 73.0 -
10 Oct, 1990 76.0 76.0 73.0 73.0 -
09 Oct, 1990 77.0 77.0 75.0 76.0 -
08 Oct, 1990 82.0 82.0 71.0 77.0 -
05 Oct, 1990 68.0 71.0 68.0 71.0 -
04 Oct, 1990 64.0 68.0 64.0 68.0 -
03 Oct, 1990 64.0 64.0 63.0 64.0 -
02 Oct, 1990 64.0 64.0 63.0 63.0 -
01 Oct, 1990 64.0 64.0 63.0 63.0 -