Galliford Try PLC (GFRD)

GBX 428.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 64.0 64.0 64.0 64.0 -
27 Sep, 1990 64.0 64.0 63.0 64.0 -
26 Sep, 1990 64.0 64.0 63.0 63.0 -
25 Sep, 1990 64.0 64.0 64.0 64.0 -
24 Sep, 1990 64.0 64.0 64.0 64.0 -
21 Sep, 1990 65.0 65.0 64.0 64.0 -
20 Sep, 1990 67.0 67.0 64.0 64.0 -
19 Sep, 1990 67.0 67.0 66.0 66.0 -
18 Sep, 1990 67.0 67.0 65.5 66.0 -
17 Sep, 1990 67.0 67.0 67.0 67.0 -