Galliford Try PLC (GFRD)

GBX 429.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1990 74.0 74.0 73.0 73.0 -
09 Nov, 1990 74.0 74.0 73.0 74.0 -
08 Nov, 1990 74.0 74.0 74.0 74.0 -
07 Nov, 1990 74.0 74.0 74.0 74.0 -
06 Nov, 1990 74.0 74.0 73.0 74.0 -
05 Nov, 1990 74.0 74.0 73.0 73.0 -
02 Nov, 1990 73.0 73.0 73.0 73.0 -
01 Nov, 1990 74.0 74.0 73.0 74.0 -
31 Oct, 1990 74.0 74.0 73.0 74.0 -
30 Oct, 1990 74.0 74.0 73.0 73.0 -