Galliford Try PLC (GFRD)

GBX 428.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 75.0 76.0 75.0 76.0 -
22 Nov, 1990 75.0 75.0 75.0 75.0 -
21 Nov, 1990 75.0 75.0 75.0 75.0 -
20 Nov, 1990 73.0 75.0 73.0 75.0 -
19 Nov, 1990 73.0 73.0 73.0 73.0 -
16 Nov, 1990 73.0 73.0 73.0 73.0 -
15 Nov, 1990 73.0 73.0 73.0 73.0 -
14 Nov, 1990 74.0 74.0 73.0 73.0 -
13 Nov, 1990 73.0 73.0 73.0 73.0 -
12 Nov, 1990 74.0 74.0 73.0 73.0 -