Galliford Try PLC (GFRD)

GBX 428.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 75.0 75.0 75.0 75.0 -
20 Dec, 1990 76.0 76.0 75.0 75.0 -
19 Dec, 1990 78.0 78.0 76.0 76.0 -
18 Dec, 1990 79.0 79.0 78.0 78.0 -
17 Dec, 1990 79.0 79.0 79.0 79.0 -
14 Dec, 1990 80.0 80.0 79.0 79.0 -
13 Dec, 1990 79.0 79.0 78.0 79.0 -
12 Dec, 1990 77.0 78.0 77.0 78.0 -
11 Dec, 1990 77.0 77.0 77.0 77.0 -
10 Dec, 1990 77.0 77.0 77.0 77.0 -