Galliford Try PLC (GFRD)

GBX 428.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1991 73.0 76.0 73.0 76.0 205.25 Thousand
22 Jan, 1991 70.0 72.0 70.0 72.0 47.54 Thousand
21 Jan, 1991 71.0 72.5 71.0 72.5 111.06 Thousand
18 Jan, 1991 71.0 71.0 71.0 71.0 42 Thousand
17 Jan, 1991 71.0 71.0 71.0 71.0 46.5 Thousand
16 Jan, 1991 71.0 71.0 71.0 71.0 14.9 Thousand
15 Jan, 1991 70.0 73.0 70.0 73.0 983.33 Thousand
14 Jan, 1991 72.0 72.0 72.0 72.0 10 Thousand
11 Jan, 1991 74.0 74.0 73.0 73.0 -
10 Jan, 1991 74.0 74.0 74.0 74.0 -