Galliford Try PLC (GFRD)

GBX 428.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1991 74.0 74.0 74.0 74.0 -
08 Jan, 1991 75.0 75.0 74.0 74.0 -
07 Jan, 1991 75.0 75.0 74.0 74.0 -
04 Jan, 1991 75.0 75.0 75.0 75.0 -
03 Jan, 1991 75.0 75.0 75.0 75.0 -
02 Jan, 1991 75.0 75.0 75.0 75.0 -
31 Dec, 1990 75.0 75.0 75.0 75.0 -
28 Dec, 1990 76.0 76.0 75.0 75.0 -
27 Dec, 1990 76.0 76.0 75.0 75.0 -
24 Dec, 1990 76.0 76.0 75.0 75.0 -