Galliford Try PLC (GFRD)
GBX 428.5
(-0.58%)
GBX 428.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1991 | 80.0 | 81.0 | 80.0 | 80.0 | 44.5 Thousand |
| 12 Feb, 1991 | 81.0 | 81.0 | 79.0 | 80.0 | 773.47 Thousand |
| 11 Feb, 1991 | 79.0 | 80.0 | 79.0 | 80.0 | 47 Thousand |
| 08 Feb, 1991 | 78.0 | 78.0 | 78.0 | 78.0 | 20 Thousand |
| 07 Feb, 1991 | 76.0 | 76.5 | 76.0 | 76.5 | 200 Thousand |
| 06 Feb, 1991 | 77.0 | 77.0 | 75.0 | 75.0 | 150.2 Thousand |
| 05 Feb, 1991 | 76.5 | 76.5 | 76.5 | 76.5 | 10 Thousand |
| 04 Feb, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | 11.5 Thousand |
| 01 Feb, 1991 | 78.0 | 79.0 | 77.0 | 77.0 | 949 Thousand |
| 31 Jan, 1991 | 75.0 | 79.0 | 75.0 | 77.0 | 83.7 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM