Galliford Try PLC (GFRD)
GBX 428.5
(-0.58%)
GBX 428.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1991 | 102.0 | 102.0 | 102.0 | 102.0 | 51.33 Thousand |
| 14 Mar, 1991 | 102.0 | 103.0 | 102.0 | 102.0 | 124 Thousand |
| 13 Mar, 1991 | 103.0 | 104.0 | 102.0 | 103.0 | 2.83 Million |
| 12 Mar, 1991 | 102.5 | 102.5 | 102.5 | 102.5 | 7238.00 |
| 11 Mar, 1991 | 103.0 | 103.5 | 102.0 | 103.5 | 1.5 Million |
| 08 Mar, 1991 | 103.0 | 104.0 | 102.0 | 103.0 | 537.15 Thousand |
| 07 Mar, 1991 | 103.0 | 103.0 | 102.0 | 102.0 | 49.26 Thousand |
| 06 Mar, 1991 | 98.0 | 103.0 | 97.5 | 101.0 | 1.31 Million |
| 05 Mar, 1991 | 93.5 | 97.0 | 93.5 | 97.0 | 327.01 Thousand |
| 04 Mar, 1991 | 89.0 | 92.0 | 89.0 | 91.0 | 136.65 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM