Galliford Try PLC (GFRD)

GBX 428.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1991 97.0 98.0 96.25 96.25 35.6 Thousand
02 Apr, 1991 96.0 96.5 96.0 96.0 27.1 Thousand
28 Mar, 1991 97.0 98.0 96.0 96.0 33.06 Thousand
27 Mar, 1991 98.0 98.0 97.0 97.0 125.46 Thousand
26 Mar, 1991 99.38 100.0 98.0 100.0 49.79 Thousand
25 Mar, 1991 100.0 101.0 99.0 99.0 68.7 Thousand
21 Mar, 1991 100.0 100.0 100.0 100.0 40.26 Thousand
20 Mar, 1991 100.0 100.0 100.0 100.0 16.6 Thousand
19 Mar, 1991 101.75 101.75 101.25 101.25 16 Thousand
18 Mar, 1991 101.0 101.0 101.0 101.0 47.53 Thousand