Galliford Try PLC (GFRD)
GBX 428.5
(-0.58%)
GBX 428.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1991 | 88.0 | 88.0 | 88.0 | 88.0 | 3844.00 |
| 10 May, 1991 | 88.0 | 90.0 | 88.0 | 89.0 | 153.23 Thousand |
| 09 May, 1991 | 87.0 | 89.0 | 87.0 | 89.0 | 111 Thousand |
| 07 May, 1991 | 87.0 | 87.0 | 87.0 | 87.0 | 284.43 Thousand |
| 03 May, 1991 | 87.0 | 87.0 | 87.0 | 87.0 | 3600.00 |
| 02 May, 1991 | 87.0 | 87.0 | 87.0 | 87.0 | 5000.00 |
| 01 May, 1991 | 89.0 | 89.0 | 89.0 | 89.0 | 25 Thousand |
| 30 Apr, 1991 | 90.0 | 90.0 | 90.0 | 90.0 | 6580.00 |
| 29 Apr, 1991 | 90.0 | 92.0 | 90.0 | 92.0 | 308.82 Thousand |
| 25 Apr, 1991 | 91.0 | 91.0 | 91.0 | 91.0 | 50 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM