Galliford Try PLC (GFRD)

GBX 428.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1991 89.0 89.0 89.0 89.0 489.29 Thousand
07 Jun, 1991 89.0 89.0 89.0 89.0 103.4 Thousand
06 Jun, 1991 91.0 91.0 89.25 90.0 160 Thousand
05 Jun, 1991 90.5 90.5 90.5 90.5 12.5 Thousand
04 Jun, 1991 91.0 91.0 91.0 91.0 38 Thousand
03 Jun, 1991 91.0 91.0 91.0 91.0 5000.00
31 May, 1991 91.0 91.0 91.0 91.0 4100.00
29 May, 1991 89.5 90.5 89.5 90.5 301.1 Thousand
24 May, 1991 92.0 92.0 88.5 88.5 127.25 Thousand
23 May, 1991 89.0 89.0 89.0 89.0 8000.00