Galliford Try PLC (GFRD)

GBX 428.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 85.0 85.0 82.0 82.0 110.27 Thousand
26 Jul, 1991 83.0 83.0 83.0 83.0 30 Thousand
23 Jul, 1991 81.0 81.0 81.0 81.0 50.5 Thousand
22 Jul, 1991 79.0 79.0 79.0 79.0 28 Thousand
17 Jul, 1991 77.0 77.0 77.0 77.0 6525.00
16 Jul, 1991 78.0 78.0 78.0 78.0 230 Thousand
15 Jul, 1991 78.0 78.0 77.0 78.0 21.5 Thousand
12 Jul, 1991 79.5 79.5 79.5 79.5 53.5 Thousand
11 Jul, 1991 79.5 80.0 78.0 78.0 1.06 Million
08 Jul, 1991 79.0 79.0 79.0 79.0 14 Thousand